BRF - Prezzo Delle Azioni

Prezzo Delle Azioni
22.46
Cambio Giornaliero
-0.24 -1.06%
Mensile
14.36%
Annuale
34.33%
Q2 Previsione
22.10


Prezzo Chg Giorno Anno Data
Foshan Haitian 41.92 -0.54 -1.27% 5.65% 2025-04-30
Ambev 14.12 -0.45 -3.09% 14.15% 2025-05-02
Arca Continental 207.17 0.80 0.39% 23.53% 2025-05-02
Brasil Agro 20.85 -0.33 -1.56% -18.78% 2025-05-02
Minerva 6.01 0.10 1.69% -3.69% 2025-05-02
Bunge 79.20 0.78 0.99% -21.81% 2025-05-02
Grupo Bimbo 58.12 -1.51 -2.53% -17.05% 2025-05-02
Vibra Energia 18.82 0.02 0.11% -21.88% 2025-05-02
BRF 22.46 -0.24 -1.06% 34.33% 2025-05-02
Cosan USA 8.01 0.24 3.09% -45.66% 2025-05-02
Flowers Foods 17.53 0.28 1.62% -29.60% 2025-05-02
Fomento Economico Mexicano 101.27 -0.88 -0.86% -14.67% 2025-05-02
General Mills 55.41 -0.18 -0.32% -20.84% 2025-05-02
GRUMA 372.53 -2.23 -0.60% 9.95% 2025-05-02
Hormel Foods 29.31 -0.08 -0.26% -16.73% 2025-05-02
Indofood Cbp 11,000.00 -350.00 -3.08% 1.38% 2025-05-02
Indofood Sukses 7,700.00 -300.00 -3.75% 23.69% 2025-05-02
JBS 43.44 -0.64 -1.45% 82.06% 2025-05-02
M. Dias Branco 25.51 0.14 0.55% -25.84% 2025-05-02
Marfrig 21.59 0.11 0.51% 125.84% 2025-05-02
Petroleo Brasileiro Petrobras 11.61 0.26 2.29% -29.34% 2025-05-02
SLC Agrícola 20.03 0.24 1.21% 9.39% 2025-05-02
Sao Martinho 19.63 0.12 0.62% -31.34% 2025-05-02
Tyson Foods 60.78 0.10 0.16% -1.98% 2025-05-02
Ultrapar Participaco 17.73 -0.10 -0.56% -33.42% 2025-05-02

Prezzo Giorno Anno Data
IBOVESPA 135134 66.91 0.05% 5.16% 2025-05-02